The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 578 | 228 | 2024-07-05 | 12.71 | 0.00 | - | 1 | 9 |
| 0.09 | +0.01 | +12.50% | 10 | 73 | 2024-07-12 | 19.84 | +6.49 | +48.61% | 7 | 2 |
| 0.23 | -0.04 | -14.81% | 2 | 1,306 | 2024-07-19 | 19.17 | +4.97 | +35.00% | 2,425 | 2,573 |
| 0.26 | -0.16 | -38.10% | 1 | 37 | 2024-07-26 | 12.95 | 0.00 | - | 3 | 8 |
| 0.28 | -0.67 | -70.53% | 2 | 7 | 2024-08-02 | 11.02 | 0.00 | - | - | 1 |
| 0.85 | -0.33 | -27.97% | 82 | 997 | 2024-08-16 | 19.09 | +4.49 | +30.75% | 14 | 1,250 |
| 2.90 | -1.25 | -30.12% | 1 | 165 | 2024-10-18 | 21.02 | +5.62 | +36.49% | 15 | 1,143 |
| 5.96 | -1.25 | -17.34% | 8 | 129 | 2025-01-17 | 22.97 | +5.47 | +31.26% | 2 | 730 |
| 17.30 | 0.00 | - | 151 | 151 | 2025-03-21 | 17.10 | 0.00 | - | 1 | 4 |
| 11.75 | 0.00 | - | 2 | 217 | 2025-06-20 | 21.10 | 0.00 | - | 4 | 261 |
| 14.00 | -2.20 | -13.58% | 2 | 70 | 2026-01-16 | 25.28 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.