The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.08 | -47.06% | 17 | 93 | 2024-07-05 | 14.70 | +5.43 | +58.58% | 10 | 34 |
| 0.15 | -0.15 | -50.00% | 149 | 69 | 2024-07-12 | 14.86 | +5.74 | +62.94% | 7 | 21 |
| 0.25 | -0.44 | -63.77% | 334 | 1,099 | 2024-07-19 | 14.37 | +4.94 | +52.39% | 21 | 3,028 |
| 0.95 | 0.00 | - | 13 | 19 | 2024-07-26 | 15.25 | +5.83 | +61.89% | 1 | 14 |
| 0.70 | -0.70 | -50.00% | 5 | 27 | 2024-08-02 | - | - | - | - | - |
| 1.10 | -0.85 | -43.59% | 70 | 646 | 2024-08-16 | 15.30 | +4.70 | +44.34% | 33 | 1,498 |
| 3.96 | -1.54 | -28.00% | 29 | 252 | 2024-10-18 | 17.60 | +4.18 | +31.15% | 8 | 919 |
| 7.40 | -1.50 | -16.85% | 106 | 82 | 2025-01-17 | 19.90 | +3.90 | +24.37% | 37 | 1,236 |
| 9.50 | -3.00 | -24.00% | 1 | 11 | 2025-03-21 | 21.20 | +3.00 | +16.48% | 21 | 33 |
| 11.20 | -5.30 | -32.12% | 4 | 17 | 2025-06-20 | 22.75 | +4.95 | +27.81% | 1 | 746 |
| 15.80 | -2.25 | -12.47% | 29 | 28 | 2026-01-16 | 25.41 | +3.51 | +16.03% | 16 | 1,804 |
© 2024 Yahoo. All rights reserved.