The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.38 | -76.00% | 4 | 126 | 2024-07-05 | 9.30 | +4.61 | +98.29% | 23 | 88 |
| 0.64 | -0.41 | -39.05% | 1 | 24 | 2024-07-12 | 9.98 | +4.69 | +88.66% | 20 | 47 |
| 0.56 | -1.11 | -66.47% | 28 | 993 | 2024-07-19 | 10.10 | +4.00 | +65.57% | 93 | 3,374 |
| 1.01 | -1.14 | -53.02% | 7 | 48 | 2024-07-26 | 9.58 | +3.63 | +61.01% | 3 | 31 |
| 1.18 | -1.32 | -52.80% | 2 | 28 | 2024-08-02 | 4.64 | 0.00 | - | 2 | 25 |
| 2.10 | -1.60 | -43.24% | 112 | 1,125 | 2024-08-16 | 10.46 | +3.56 | +51.59% | 26 | 2,862 |
| 5.90 | -1.38 | -18.96% | 9 | 344 | 2024-10-18 | 13.60 | +3.10 | +29.52% | 12 | 2,866 |
| 9.10 | -1.80 | -16.51% | 40 | 108 | 2025-01-17 | 16.40 | +3.00 | +22.39% | 7 | 1,300 |
| 11.20 | -4.90 | -30.43% | 1 | 11 | 2025-03-21 | 17.90 | +5.00 | +38.76% | 2 | 784 |
| 15.80 | 0.00 | - | 2 | 5 | 2025-06-20 | 14.95 | 0.00 | - | 2 | 163 |
| 20.00 | -0.70 | -3.38% | 2 | 58 | 2026-01-16 | 22.40 | +4.66 | +26.27% | 2 | 343 |
© 2024 Yahoo. All rights reserved.