The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 4.53 | +3.23 | +248.46% | 55 | 1,365 |
| 0.95 | -2.26 | -70.40% | 36 | 6 | 2024-07-12 | 4.92 | +2.92 | +146.00% | 24 | 84 |
| 1.49 | -2.06 | -58.03% | 103 | 369 | 2024-07-19 | 5.22 | +2.67 | +104.71% | 73 | 4,195 |
| 2.05 | -2.05 | -50.00% | 16 | 54 | 2024-07-26 | 5.50 | +2.40 | +77.42% | 4 | 29 |
| 2.49 | -2.53 | -50.40% | 17 | 50 | 2024-08-02 | 6.00 | +2.81 | +88.09% | 1 | 27 |
| 3.80 | -2.40 | -38.71% | 201 | 823 | 2024-08-16 | 6.86 | +2.56 | +59.53% | 80 | 1,165 |
| 7.70 | -2.10 | -21.43% | 158 | 37 | 2024-10-18 | 10.60 | +2.80 | +35.90% | 38 | 772 |
| 10.85 | -5.15 | -32.19% | 13 | 62 | 2025-01-17 | 13.30 | +2.30 | +20.91% | 55 | 1,786 |
| 12.50 | -3.27 | -20.74% | 1 | 4 | 2025-03-21 | 15.00 | +2.30 | +18.11% | 1 | 1,129 |
| 15.70 | -2.60 | -14.21% | 27 | 15 | 2025-06-20 | 16.80 | +3.50 | +26.32% | 5 | 403 |
| 19.60 | -2.70 | -12.11% | 2 | 98 | 2026-01-16 | 19.80 | +2.30 | +13.14% | 3 | 2,094 |
© 2024 Yahoo. All rights reserved.