The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.15 | 0.00 | - | 1 | 0 |
| 7.26 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.35 | -0.24 | -40.68% | 12 | 0 |
| 6.90 | 0.00 | - | 40 | 0 | 2024-07-19 | 0.79 | -0.21 | -21.00% | 22 | 0 |
| 11.43 | 0.00 | - | - | 0 | 2024-07-26 | 1.26 | -0.19 | -13.10% | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.60 | -0.46 | -22.33% | 2 | 0 |
| 12.32 | 0.00 | - | - | 0 | 2024-08-09 | 1.95 | -0.25 | -11.36% | 5 | 0 |
| 8.85 | -3.65 | -29.20% | 1 | 0 | 2024-08-16 | 2.37 | -0.18 | -7.06% | 79 | 0 |
| 11.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.20 | -0.20 | -3.70% | 46 | 0 |
| 12.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.85 | -0.15 | -2.50% | 50 | 0 |
| 15.10 | -1.49 | -8.98% | 2 | 0 | 2025-01-17 | 8.60 | +0.01 | +0.12% | 37 | 0 |
| 17.90 | 0.00 | - | 39 | 0 | 2025-03-21 | 10.32 | 0.00 | - | 1,015 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 500 | 0 |
| 24.40 | +0.50 | +2.09% | 2 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.