Australia markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.40-4.46 (-4.02%)
At close: 04:00PM EDT
106.37 -0.03 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240719C000850002024-01-16 2:56PM EDT2024-07-1946.3459.2063.700.00-10595.48%
EL240816C000850002023-12-01 12:33PM EDT2024-08-1650.2062.2066.100.00-120415.64%
EL241018C000850002024-06-18 9:30AM EDT2024-10-1830.6023.5026.000.00--151.71%
EL250620C000850002024-06-11 3:20PM EDT2025-06-2039.2028.8032.000.00-1252.31%
EL260116C000850002023-12-01 12:21PM EDT2026-01-1655.6067.0070.800.00-12136.21%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240705P000850002024-06-17 3:35PM EDT2024-07-050.050.000.250.00-9485.55%
EL240719P000850002024-06-28 1:25PM EDT2024-07-190.970.001.00+0.92+1,840.00%2865.14%
EL240816P000850002024-06-28 3:46PM EDT2024-08-160.400.350.45+0.10+33.33%84741.60%
EL241018P000850002024-06-28 11:04AM EDT2024-10-181.811.751.90+0.56+44.80%1232941.54%
EL250117P000850002024-06-28 2:55PM EDT2025-01-173.803.603.90+1.12+41.79%4102,05241.04%
EL250321P000850002024-06-28 3:45PM EDT2025-03-215.004.805.10+1.50+42.86%1322740.62%
EL250620P000850002024-06-28 3:06PM EDT2025-06-206.506.106.60+1.30+25.00%2150539.95%
EL260116P000850002024-06-28 1:36PM EDT2026-01-168.498.409.10+1.49+21.29%22337.90%