The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00080000 | 2024-02-13 11:26AM EDT | 2024-08-16 | 64.65 | 73.60 | 76.80 | 0.00 | - | 2 | 22 | 549.07% |
| EL241018C00080000 | 2024-06-24 1:22PM EDT | 2024-10-18 | 36.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL250117C00080000 | 2024-06-20 1:10PM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250620C00080000 | 2024-06-11 3:20PM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116C00080000 | 2024-07-02 11:27AM EDT | 2026-01-16 | 35.51 | 0.00 | 0.00 | -2.99 | -7.77% | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719P00080000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240726P00080000 | 2024-06-28 2:42PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240802P00080000 | 2024-06-28 2:43PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240816P00080000 | 2024-07-02 2:09PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | +0.32 | +160.00% | 1 | 0 | 12.50% |
| EL240920P00080000 | 2024-07-01 1:55PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| EL241018P00080000 | 2024-07-01 10:35AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL250117P00080000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| EL250321P00080000 | 2024-06-28 9:44AM EDT | 2025-03-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EL250620P00080000 | 2024-07-02 3:51PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EL260116P00080000 | 2024-06-28 3:23PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.