The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00075000 | 2024-05-23 12:30PM EDT | 2024-08-16 | 54.15 | 37.60 | 41.70 | 0.00 | - | 1 | 28 | 166.94% |
| EL250620C00075000 | 2024-06-28 11:13AM EDT | 2025-06-20 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116C00075000 | 2024-07-01 1:10PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719P00075000 | 2024-06-20 3:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240816P00075000 | 2024-07-02 3:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 2 | 0 | 25.00% |
| EL241018P00075000 | 2024-06-28 12:11PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EL250117P00075000 | 2024-07-02 3:42PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | -0.10 | -5.13% | 10 | 0 | 12.50% |
| EL250321P00075000 | 2024-06-21 3:21PM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250620P00075000 | 2024-07-02 10:10AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | +0.15 | +3.90% | 1 | 0 | 6.25% |
| EL260116P00075000 | 2024-07-02 3:44PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | -0.10 | -1.67% | 838 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.