The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00065000 | 2023-12-27 12:41PM EDT | 2024-08-16 | 81.50 | 65.00 | 69.50 | 0.00 | - | 2 | 11 | 404.98% |
| EL250117C00065000 | 2024-02-07 10:34AM EDT | 2025-01-17 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EL250321C00065000 | 2024-06-03 3:11PM EDT | 2025-03-21 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL260116C00065000 | 2024-06-28 10:29AM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00065000 | 2024-05-29 9:51AM EDT | 2024-08-16 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 89.60% |
| EL241018P00065000 | 2024-06-10 2:24PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL250117P00065000 | 2024-06-28 10:16AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL250620P00065000 | 2024-07-01 3:49PM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL260116P00065000 | 2024-07-02 3:30PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | -0.10 | -2.67% | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.