The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00060000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 54.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL250117C00060000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL250620C00060000 | 2024-06-28 11:13AM EDT | 2025-06-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116C00060000 | 2024-06-10 2:55PM EDT | 2026-01-16 | 63.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117P00060000 | 2024-06-28 12:34PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EL260116P00060000 | 2024-06-24 10:13AM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.