The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117C00055000 | 2024-02-20 4:12PM EDT | 2025-01-17 | 89.83 | 90.50 | 95.00 | 0.00 | - | 1 | 3 | 367.29% |
| EL260116C00055000 | 2024-07-01 10:55AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117P00055000 | 2024-07-02 1:12PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | +0.08 | +32.00% | 3 | 0 | 25.00% |
| EL260116P00055000 | 2024-07-02 2:27PM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.