The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00245000 | 2023-06-20 3:47PM EDT | 2024-08-16 | 12.25 | 6.20 | 6.70 | 0.00 | - | 2 | 11 | 202.83% |
| EL250117C00245000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.05 | 0.00 | - | 20 | 16 | 56.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00245000 | 2023-08-29 11:36AM EDT | 2024-08-16 | 87.09 | 100.90 | 105.20 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00245000 | 2023-07-24 11:16AM EDT | 2025-01-17 | 70.93 | 91.50 | 93.30 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.