The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00230000 | 2024-07-01 9:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| EL241018C00230000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 62.40% |
| EL250117C00230000 | 2024-06-27 10:14AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EL260116C00230000 | 2024-07-02 9:44AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00230000 | 2023-08-17 1:17PM EDT | 2024-08-16 | 67.50 | 72.00 | 76.10 | 0.00 | - | - | 0 | 0.00% |
| EL250117P00230000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 119.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL260116P00230000 | 2024-06-10 2:56PM EDT | 2026-01-16 | 109.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.