The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00210000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 82.03% |
| EL240719C00210000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 73.00% |
| EL240816C00210000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.40 | 0.00 | - | 1 | 63 | 53.42% |
| EL241018C00210000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.45 | 0.00 | - | 4 | 151 | 44.68% |
| EL250117C00210000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 27 | 190 | 37.50% |
| EL250620C00210000 | 2024-05-06 11:58AM EDT | 2025-06-20 | 2.05 | 2.00 | 4.60 | -1.15 | -35.94% | 1 | 41 | 45.27% |
| EL260116C00210000 | 2024-05-28 1:39PM EDT | 2026-01-16 | 5.40 | 4.40 | 4.90 | 0.00 | - | 1 | 123 | 37.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00210000 | 2023-12-29 1:37PM EDT | 2024-06-21 | 63.79 | 73.10 | 76.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00210000 | 2023-11-30 12:36PM EDT | 2024-08-16 | 82.49 | 62.90 | 65.40 | 0.00 | - | 2 | 0 | 0.00% |
| EL250117P00210000 | 2023-11-06 11:17AM EDT | 2025-01-17 | 98.02 | 74.70 | 77.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00210000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 63.20 | 64.50 | 69.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.