The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00205000 | 2024-06-27 1:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL241018C00205000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL250117C00205000 | 2024-06-28 9:41AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL250321C00205000 | 2024-06-27 3:17PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL260116C00205000 | 2024-06-28 9:33AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00205000 | 2023-10-10 9:32AM EDT | 2024-08-16 | 61.74 | 86.90 | 89.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00205000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 81.60 | 96.90 | 101.00 | 0.00 | - | 1 | 0 | 59.74% |
| EL260116P00205000 | 2023-11-01 9:47AM EDT | 2026-01-16 | 102.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.