The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:128.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00128000 | 2024-06-14 11:25AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 116 | 56.25% |
| EL240628C00128000 | 2024-06-11 9:49AM EDT | 2024-06-28 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 1 | 40.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00128000 | 2024-06-12 2:08PM EDT | 2024-06-21 | 13.31 | 12.60 | 14.90 | 0.00 | - | 10 | 4 | 64.26% |
© 2024 Yahoo. All rights reserved.