The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:127.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00127000 | 2024-06-14 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 142 | 51.37% |
| EL240628C00127000 | 2024-06-17 10:04AM EDT | 2024-06-28 | 0.17 | 0.10 | 0.25 | -0.31 | -64.58% | 3 | 7 | 37.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00127000 | 2024-06-12 10:49AM EDT | 2024-06-21 | 10.71 | 11.10 | 13.80 | 0.00 | - | 1 | 8 | 66.80% |
© 2024 Yahoo. All rights reserved.