The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00124000 | 2024-06-17 11:09AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.09 | -40.91% | 1 | 204 | 42.68% |
| EL240628C00124000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 3 | 33.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00124000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 10.10 | 8.50 | 11.10 | 0.00 | - | 42 | 325 | 56.93% |
| EL240628P00124000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 10.23 | 9.00 | 10.50 | 0.00 | - | 1 | 5 | 50.15% |
© 2024 Yahoo. All rights reserved.