The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00123000 | 2024-06-17 11:47AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 14 | 93 | 37.99% |
| EL240628C00123000 | 2024-06-17 10:04AM EDT | 2024-06-28 | 0.33 | 0.30 | 0.40 | -0.15 | -31.25% | 11 | 10 | 31.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00123000 | 2024-06-12 2:38PM EDT | 2024-06-21 | 7.95 | 7.40 | 8.70 | 0.00 | - | 2 | 141 | 58.20% |
| EL240628P00123000 | 2024-06-11 10:13AM EDT | 2024-06-28 | 6.20 | 8.00 | 9.20 | 0.00 | - | - | 1 | 46.22% |
© 2024 Yahoo. All rights reserved.