The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:122.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00122000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.06 | -31.58% | 13 | 170 | 33.50% |
| EL240628C00122000 | 2024-06-12 12:29PM EDT | 2024-06-28 | 0.80 | 0.40 | 0.50 | 0.00 | - | - | 10 | 30.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00122000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 8.82 | 6.60 | 7.20 | 0.00 | - | 2 | 90 | 44.63% |
| EL240628P00122000 | 2024-06-17 10:19AM EDT | 2024-06-28 | 8.12 | 7.00 | 7.40 | +2.47 | +43.72% | 4 | 5 | 32.74% |
© 2024 Yahoo. All rights reserved.