The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:121.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00121000 | 2024-06-17 1:24PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.22 | -62.86% | 4 | 250 | 32.42% |
| EL240628C00121000 | 2024-06-17 12:58PM EDT | 2024-06-28 | 0.55 | 0.60 | 0.75 | +0.03 | +5.77% | 1 | 7 | 32.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00121000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 7.35 | 4.70 | 6.00 | 0.00 | - | 2 | 317 | 29.20% |
© 2024 Yahoo. All rights reserved.