The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:119.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00119000 | 2024-06-17 2:26PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.06 | -14.63% | 22 | 178 | 29.49% |
| EL240628C00119000 | 2024-06-17 2:08PM EDT | 2024-06-28 | 1.00 | 0.95 | 1.05 | +0.09 | +9.89% | 53 | 33 | 30.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00119000 | 2024-06-17 3:07PM EDT | 2024-06-21 | 4.23 | 4.00 | 4.30 | -1.17 | -21.67% | 5 | 320 | 29.35% |
| EL240628P00119000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 6.12 | 4.60 | 4.80 | 0.00 | - | 25 | 27 | 27.20% |
© 2024 Yahoo. All rights reserved.