Australia markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.40-4.46 (-4.02%)
At close: 04:00PM EDT
106.37 -0.03 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240705C001190002024-06-25 3:50PM EDT2024-07-050.450.002.100.00-303380.86%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240705P001190002024-06-28 3:44PM EDT2024-07-0513.9610.7015.00+8.36+149.29%1154.10%