The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00100000 | 2024-03-06 10:55AM EDT | 2024-06-21 | 48.00 | 44.00 | 47.60 | 0.00 | - | 3 | 17 | 323.24% |
| EL240719C00100000 | 2024-01-30 2:35PM EDT | 2024-07-19 | 37.60 | 49.40 | 53.00 | 0.00 | - | 5 | 7 | 246.46% |
| EL240816C00100000 | 2024-05-31 10:23AM EDT | 2024-08-16 | 24.50 | 24.60 | 27.10 | -11.24 | -31.45% | 1 | 18 | 50.34% |
| EL241018C00100000 | 2024-05-29 10:16AM EDT | 2024-10-18 | 26.40 | 26.70 | 27.60 | 0.00 | - | 3 | 12 | 46.25% |
| EL250117C00100000 | 2024-05-29 10:16AM EDT | 2025-01-17 | 29.30 | 28.90 | 31.50 | 0.00 | - | 1 | 136 | 49.63% |
| EL250321C00100000 | 2024-05-30 3:43PM EDT | 2025-03-21 | 29.58 | 31.20 | 34.50 | 0.00 | - | 5 | 10 | 52.67% |
| EL250620C00100000 | 2024-05-06 1:05PM EDT | 2025-06-20 | 33.65 | 32.40 | 36.50 | -6.15 | -15.45% | 4 | 2 | 50.97% |
| EL260116C00100000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 37.70 | 37.40 | 38.90 | +2.23 | +6.29% | 1 | 29 | 45.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00100000 | 2024-05-24 3:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 136.91% |
| EL240621P00100000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.25 | -0.12 | -54.55% | 1 | 783 | 75.98% |
| EL240719P00100000 | 2024-05-30 10:14AM EDT | 2024-07-19 | 0.37 | 0.10 | 0.70 | 0.00 | - | 84 | 132 | 42.82% |
| EL240816P00100000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.65 | -0.09 | -12.16% | 10 | 418 | 33.40% |
| EL241018P00100000 | 2024-05-31 2:03PM EDT | 2024-10-18 | 2.31 | 1.75 | 2.35 | -0.04 | -1.70% | 2 | 419 | 36.45% |
| EL250117P00100000 | 2024-05-29 3:43PM EDT | 2025-01-17 | 4.62 | 4.30 | 4.60 | 0.00 | - | 16 | 2,157 | 37.31% |
| EL250321P00100000 | 2024-05-28 11:01AM EDT | 2025-03-21 | 5.60 | 4.10 | 7.80 | 0.00 | - | 5 | 89 | 42.98% |
| EL250620P00100000 | 2024-05-30 3:46PM EDT | 2025-06-20 | 8.00 | 5.30 | 7.80 | 0.00 | - | 40 | 491 | 37.54% |
| EL260116P00100000 | 2024-05-29 2:17PM EDT | 2026-01-16 | 10.40 | 8.60 | 10.90 | 0.00 | - | 22 | 3,013 | 36.54% |
© 2024 Yahoo. All rights reserved.