The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 112.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | - | 5 | 115.00 | 0.17 | 0.00 | - | 82 | 53 |
| - | - | - | - | - | 117.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 119.00 | 0.75 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | - | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 455 |
| - | - | - | - | - | 121.00 | 0.40 | 0.00 | - | - | 35 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 2 | 125 |
| 6.00 | 0.00 | - | - | 0 | 124.00 | 0.10 | 0.00 | - | 8 | 45 |
| 8.70 | 0.00 | - | - | 40 | 125.00 | 0.16 | 0.00 | - | 31 | 128 |
| 5.35 | 0.00 | - | - | 15 | 126.00 | 0.20 | 0.00 | - | 18 | 28 |
| 4.00 | 0.00 | - | - | 25 | 127.00 | 0.30 | 0.00 | - | 51 | 35 |
| 4.50 | 0.00 | - | 3 | 24 | 128.00 | 0.45 | 0.00 | - | 195 | 113 |
| 4.40 | 0.00 | - | - | 71 | 129.00 | 0.60 | 0.00 | - | 56 | 75 |
| 4.30 | 0.00 | - | 2 | 74 | 130.00 | 0.82 | 0.00 | - | 40 | 125 |
| 3.40 | 0.00 | - | 4 | 100 | 131.00 | 1.33 | 0.00 | - | 16 | 76 |
| 2.60 | 0.00 | - | 32 | 57 | 132.00 | 1.65 | 0.00 | - | 28 | 65 |
| 2.13 | 0.00 | - | 47 | 83 | 133.00 | 1.95 | 0.00 | - | 40 | 64 |
| 1.34 | 0.00 | - | 2 | 7 | 134.00 | 2.34 | 0.00 | - | 10 | 49 |
| 1.43 | 0.00 | - | 220 | 146 | 135.00 | 2.93 | 0.00 | - | 6 | 42 |
| 0.95 | 0.00 | - | 13 | 26 | 136.00 | 3.76 | 0.00 | - | 12 | 120 |
| 0.44 | 0.00 | - | 66 | 81 | 137.00 | 4.12 | 0.00 | - | 3 | 76 |
| 0.50 | 0.00 | - | 16 | 43 | 138.00 | 5.52 | 0.00 | - | 1 | 55 |
| 0.43 | 0.00 | - | 6 | 50 | 139.00 | 6.55 | 0.00 | - | 3 | 13 |
| 0.33 | 0.00 | - | 12 | 37 | 140.00 | 10.38 | 0.00 | - | 21 | 88 |
| 0.20 | 0.00 | - | 6 | 34 | 141.00 | 8.55 | 0.00 | - | 2 | 44 |
| 0.30 | 0.00 | - | 48 | 62 | 142.00 | 4.90 | 0.00 | - | 5 | 19 |
| 0.05 | 0.00 | - | 4 | 16 | 143.00 | 9.17 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 62 | 82 | 144.00 | 12.09 | 0.00 | - | 2 | 19 |
| 0.05 | 0.00 | - | 18 | 45 | 145.00 | 13.11 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 14 | 146.00 | 16.00 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 20 | 502 | 147.00 | 14.40 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 12 | 48 | 148.00 | 17.00 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | 2 | 9 | 149.00 | 8.30 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 12 | 105 | 150.00 | 20.23 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 28 | 37 | 152.50 | 23.70 | 0.00 | - | 75 | 7 |
| 0.05 | 0.00 | - | 1 | 89 | 155.00 | 14.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 168 | 157.50 | 29.10 | 0.00 | - | 82 | 1 |
| 0.04 | 0.00 | - | 1 | 269 | 160.00 | 15.50 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 7 | 45 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 25 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 167.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 33 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 20 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 24 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 177.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 3 | 180.00 | 33.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 649 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.