The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.87 | 0.00 | - | 3 | 4 | 55.00 | 2.05 | 0.00 | - | 17 | 0 |
| 63.49 | 0.00 | - | 1 | 0 | 60.00 | 1.97 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 12 | 0 | 65.00 | 3.70 | 0.00 | - | 4 | 0 |
| 42.70 | 0.00 | - | 22 | 0 | 70.00 | 4.75 | 0.00 | - | 5 | 0 |
| 37.52 | 0.00 | - | 1 | 0 | 75.00 | 6.00 | 0.00 | - | 17 | 0 |
| 38.50 | 0.00 | - | 13 | 0 | 80.00 | 7.45 | 0.00 | - | 1 | 0 |
| 55.60 | 0.00 | - | 1 | 2 | 85.00 | 8.49 | 0.00 | - | 2 | 0 |
| 29.17 | 0.00 | - | 1 | 0 | 90.00 | 10.40 | 0.00 | - | 4 | 0 |
| 26.67 | 0.00 | - | 1 | 0 | 95.00 | 12.50 | 0.00 | - | 37 | 0 |
| 24.00 | 0.00 | - | 23 | 0 | 100.00 | 14.60 | 0.00 | - | 113 | 0 |
| 21.99 | 0.00 | - | 10 | 0 | 105.00 | 16.90 | 0.00 | - | 7 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 110.00 | 19.80 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 115.00 | 22.40 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 29 | 0 | 120.00 | 25.41 | 0.00 | - | 16 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 125.00 | 25.28 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 130.00 | 28.20 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 19 | 0 | 135.00 | 32.20 | 0.00 | - | 26 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 140.00 | 29.20 | 0.00 | - | 1 | 46 |
| 8.90 | 0.00 | - | 10 | 0 | 145.00 | 36.21 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 9 | 0 | 150.00 | 40.90 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 155.00 | 45.22 | 0.00 | - | 130 | 0 |
| 8.06 | 0.00 | - | 3 | 0 | 160.00 | 51.02 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 165.00 | 41.90 | 0.00 | - | 1 | 70 |
| 4.75 | 0.00 | - | 301 | 0 | 170.00 | 52.69 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 101 | 0 | 175.00 | 60.48 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 18 | 0 | 180.00 | 74.70 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 185.00 | 70.00 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 2 | 0 | 190.00 | 75.23 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 55 | 0 | 195.00 | 87.43 | 0.00 | - | - | 1 |
| 2.72 | 0.00 | - | 12 | 0 | 200.00 | 64.20 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 2 | 0 | 205.00 | 102.42 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 210.00 | 63.20 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 26 | 0 | 220.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 45 | 0 | 230.00 | 109.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.