The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.58 | 0.00 | - | - | 0 |
| 39.00 | 0.00 | - | 4 | 0 | 70.00 | 2.98 | 0.00 | - | 13 | 0 |
| 36.35 | 0.00 | - | 1 | 0 | 75.00 | 3.85 | 0.00 | - | 10 | 0 |
| 43.00 | 0.00 | - | - | 0 | 80.00 | 5.10 | 0.00 | - | 6 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 85.00 | 6.50 | 0.00 | - | 21 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 90.00 | 8.00 | 0.00 | - | 23 | 0 |
| 41.29 | 0.00 | - | - | 1 | 95.00 | 10.10 | 0.00 | - | 9 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 100.00 | 11.90 | 0.00 | - | 4 | 0 |
| 18.21 | 0.00 | - | 7 | 0 | 105.00 | 14.10 | 0.00 | - | 10 | 0 |
| 15.70 | 0.00 | - | 27 | 0 | 110.00 | 16.80 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 115.00 | 14.95 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 120.00 | 22.75 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 125.00 | 21.10 | 0.00 | - | 4 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 130.00 | 24.10 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 135.00 | 27.35 | 0.00 | - | 1 | 0 |
| 5.96 | 0.00 | - | 1 | 0 | 140.00 | 31.50 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 145.00 | 34.60 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 150.00 | 39.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 155.00 | 43.64 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 160.00 | 34.60 | 0.00 | - | - | 1 |
| 4.62 | 0.00 | - | 2 | 0 | 165.00 | 50.97 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 170.00 | 64.09 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 7 | 0 | 175.00 | 70.30 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 8 | 0 | 180.00 | 75.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 185.00 | 69.66 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 17 | 0 | 190.00 | 66.50 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 0 | 210.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.