The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.40 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.78 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 3.34 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 85.00 | 5.00 | 0.00 | - | 13 | 240 |
| 24.50 | 0.00 | - | 4 | 13 | 90.00 | 6.40 | 0.00 | - | 1 | 377 |
| 24.20 | 0.00 | - | 1 | 5 | 95.00 | 8.10 | 0.00 | - | 326 | 640 |
| 18.23 | 0.00 | - | 1 | 26 | 100.00 | 10.32 | 0.00 | - | 1,015 | 1,062 |
| - | - | - | - | - | 105.00 | 12.50 | 0.00 | - | 21 | 992 |
| 12.50 | 0.00 | - | 1 | 5 | 110.00 | 15.00 | 0.00 | - | 1 | 1,129 |
| 11.20 | 0.00 | - | 1 | 12 | 115.00 | 17.90 | 0.00 | - | 2 | 784 |
| 9.50 | 0.00 | - | 1 | 12 | 120.00 | 21.20 | 0.00 | - | 21 | 54 |
| 17.30 | 0.00 | - | 151 | 151 | 125.00 | 17.10 | 0.00 | - | 1 | 4 |
| 6.60 | 0.00 | - | 1 | 13 | 130.00 | 15.05 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 1 | 123 | 135.00 | 24.90 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 114 | 80 | 140.00 | 29.54 | 0.00 | - | 2 | 7 |
| 3.90 | 0.00 | - | 1 | 2 | 145.00 | 20.06 | 0.00 | - | - | 1 |
| 2.84 | 0.00 | - | 1 | 4 | 150.00 | 37.28 | 0.00 | - | 1 | 4 |
| 3.90 | 0.00 | - | 4 | 10 | 155.00 | 41.50 | 0.00 | - | - | 12 |
| 3.20 | 0.00 | - | 1 | 4 | 160.00 | 46.60 | 0.00 | - | 1 | 2 |
| 2.95 | 0.00 | - | 2 | 6 | 165.00 | 44.82 | 0.00 | - | 1 | 2 |
| 1.56 | 0.00 | - | 8 | 11 | 170.00 | 56.66 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 7 | 41 | 175.00 | 62.10 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 17 | 137 | 180.00 | 67.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 74 | 75 | 185.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 124 | 190.00 | 65.70 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 67 | 69 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 7 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 198 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.