The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.83 | 0.00 | - | 1 | 3 | 55.00 | 0.10 | 0.00 | - | 50 | 269 |
| 61.30 | 0.00 | - | 2 | 7 | 60.00 | 0.20 | 0.00 | - | 1 | 511 |
| 82.25 | 0.00 | - | 1 | 4 | 65.00 | 0.40 | 0.00 | - | 2 | 39 |
| 84.92 | 0.00 | - | 1 | 2 | 70.00 | 0.40 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 75.00 | 1.02 | 0.00 | - | 502 | 1,208 |
| 69.36 | 0.00 | - | 1 | 13 | 80.00 | 1.35 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 85.00 | 1.36 | 0.00 | - | 1 | 1,846 |
| 40.60 | 0.00 | - | 2 | 20 | 90.00 | 2.45 | 0.00 | - | 1 | 603 |
| 39.10 | 0.00 | - | 4 | 7 | 95.00 | 3.45 | -0.05 | -1.43% | 3 | 585 |
| 29.30 | 0.00 | - | 1 | 136 | 100.00 | 4.62 | 0.00 | - | 16 | 2,157 |
| 24.40 | 0.00 | - | 1 | 67 | 105.00 | 6.00 | 0.00 | - | 74 | 898 |
| 32.50 | 0.00 | - | 1 | 66 | 110.00 | 7.25 | +0.35 | +5.07% | 4 | 1,625 |
| 29.90 | 0.00 | - | 1 | 29 | 115.00 | 7.90 | 0.00 | - | 1 | 1,053 |
| 17.20 | +1.40 | +8.86% | 2 | 63 | 120.00 | 11.22 | -1.08 | -8.78% | 3 | 1,042 |
| 14.60 | +1.32 | +9.94% | 1 | 62 | 125.00 | 14.25 | 0.00 | - | 3 | 739 |
| 10.86 | 0.00 | - | 1 | 137 | 130.00 | 17.50 | 0.00 | - | 5 | 2,076 |
| 10.20 | +1.15 | +12.71% | 9 | 272 | 135.00 | 19.20 | -1.30 | -6.34% | 11 | 1,605 |
| 8.50 | +0.10 | +1.19% | 17 | 2,367 | 140.00 | 21.32 | 0.00 | - | 1 | 2,375 |
| 6.90 | +0.51 | +7.98% | 3 | 633 | 145.00 | 26.18 | -1.62 | -5.83% | 18 | 445 |
| 5.79 | +0.59 | +11.35% | 1 | 524 | 150.00 | 30.39 | 0.00 | - | 3 | 1,019 |
| 4.28 | 0.00 | - | 1 | 554 | 155.00 | 35.59 | 0.00 | - | 1 | 837 |
| 4.00 | +0.50 | +14.29% | 1 | 1,609 | 160.00 | 40.54 | 0.00 | - | 3 | 1,253 |
| 2.80 | 0.00 | - | 6 | 662 | 165.00 | 40.77 | 0.00 | - | 4 | 980 |
| 2.62 | 0.00 | - | 5 | 681 | 170.00 | 49.35 | 0.00 | - | 1 | 357 |
| 2.10 | +0.20 | +10.53% | 1 | 886 | 175.00 | 54.07 | 0.00 | - | 10 | 454 |
| 1.55 | 0.00 | - | 2 | 1,027 | 180.00 | 40.26 | 0.00 | - | 1 | 28 |
| 1.39 | 0.00 | - | 5 | 1,354 | 185.00 | 58.00 | 0.00 | - | 1 | 29 |
| 1.05 | 0.00 | - | 4 | 561 | 190.00 | 63.00 | 0.00 | - | 20 | 41 |
| 0.90 | 0.00 | - | 1 | 248 | 195.00 | 68.00 | 0.00 | - | 25 | 28 |
| 0.95 | +0.20 | +26.67% | 20 | 678 | 200.00 | 67.50 | 0.00 | - | 15 | 0 |
| 0.65 | 0.00 | - | 1 | 775 | 205.00 | 81.60 | +18.00 | +28.30% | 1 | 1 |
| 0.50 | 0.00 | - | 27 | 190 | 210.00 | 98.02 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 101 | 215.00 | 64.98 | 0.00 | - | 13 | 11 |
| 0.40 | 0.00 | - | 5 | 98 | 220.00 | 79.82 | 0.00 | - | 2 | 8 |
| 0.40 | 0.00 | - | 2 | 163 | 225.00 | 72.50 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 2 | 165 | 230.00 | 71.53 | 0.00 | - | 13 | 10 |
| 0.70 | 0.00 | - | 2 | 144 | 235.00 | 59.85 | 0.00 | - | 13 | 20 |
| 0.70 | 0.00 | - | 1 | 85 | 240.00 | 100.80 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 20 | 16 | 245.00 | 70.93 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 10 | 187 | 250.00 | 83.20 | 0.00 | - | 170 | 0 |
| 1.05 | 0.00 | - | 2 | 69 | 255.00 | 78.67 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 1 | 51 | 260.00 | 79.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 128 | 270.00 | 43.90 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 4 | 70 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 58 | 280.00 | 60.90 | 0.00 | - | - | 200 |
| 0.85 | 0.00 | - | 6 | 110 | 285.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 32 | 290.00 | 66.33 | 0.00 | - | - | 7 |
| 0.70 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 126 | 300.00 | 99.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 14 | 310.00 | 109.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 320.00 | 138.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 15 | 330.00 | 190.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 30 | 340.00 | 118.32 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 1 | 72 | 350.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 28 | 390.00 | 127.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 12 | 400.00 | 193.13 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 9 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.