The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 30 | 0 |
| 36.11 | 0.00 | - | - | 0 | 80.00 | 1.07 | 0.00 | - | 116 | 0 |
| 30.60 | 0.00 | - | - | 0 | 85.00 | 1.81 | 0.00 | - | 12 | 0 |
| 19.20 | 0.00 | - | 3 | 0 | 90.00 | 1.34 | 0.00 | - | 11 | 0 |
| 16.30 | 0.00 | - | 3 | 0 | 95.00 | 4.05 | 0.00 | - | 19 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 100.00 | 5.80 | 0.00 | - | 63 | 0 |
| 9.93 | 0.00 | - | 14 | 0 | 105.00 | 8.00 | 0.00 | - | 27 | 0 |
| 7.70 | 0.00 | - | 158 | 0 | 110.00 | 10.60 | 0.00 | - | 38 | 0 |
| 5.90 | 0.00 | - | 9 | 0 | 115.00 | 13.60 | 0.00 | - | 12 | 0 |
| 3.96 | 0.00 | - | 29 | 0 | 120.00 | 17.60 | 0.00 | - | 8 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 125.00 | 21.02 | 0.00 | - | 15 | 0 |
| 1.89 | 0.00 | - | 3 | 0 | 130.00 | 25.60 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 135.00 | 21.96 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 3 | 0 | 140.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 145.00 | 39.65 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 27 | 0 | 150.00 | 35.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 155.00 | 42.06 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 160.00 | 45.15 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 42 | 0 | 165.00 | 47.90 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 170.00 | 54.90 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 175.00 | 60.10 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 180.00 | 58.30 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 185.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 190.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 103 | 0 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 151 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 71 | 114 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.