The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | -0.05 | -5.88% | 125 | 46 |
| - | - | - | - | - | 85.00 | 1.35 | -0.08 | -5.59% | 2 | 53 |
| - | - | - | - | - | 90.00 | 2.15 | 0.00 | - | 11 | 51 |
| 15.20 | 0.00 | - | 10 | 5 | 95.00 | 3.40 | -0.20 | -5.56% | 3 | 64 |
| 12.17 | 0.00 | - | 2 | 3 | 100.00 | 5.20 | +0.30 | +6.12% | 13 | 507 |
| 8.80 | -0.18 | -2.00% | 14 | 87 | 105.00 | 7.40 | +0.37 | +5.26% | 66 | 480 |
| 6.00 | -0.60 | -9.09% | 30 | 510 | 110.00 | 9.60 | -0.20 | -2.04% | 12 | 136 |
| 4.34 | -0.35 | -7.46% | 30 | 388 | 115.00 | 11.65 | 0.00 | - | 1 | 13 |
| 3.28 | -0.02 | -0.61% | 2 | 149 | 120.00 | 16.30 | 0.00 | - | 1 | 24 |
| 2.26 | -0.14 | -5.83% | 1 | 44 | 125.00 | - | - | - | - | - |
| 1.65 | -0.03 | -1.79% | 1 | 40 | 130.00 | 25.56 | 0.00 | - | 5 | 8 |
| 1.03 | -0.08 | -7.21% | 61 | 7 | 135.00 | 29.30 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 2 | 95 | 140.00 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 4 | 4 | 145.00 | 38.66 | +0.41 | +1.07% | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 2 | 150.00 | 43.80 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.