The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 100.00 | 2.06 | 0.00 | - | 28 | 0 |
| 4.80 | 0.00 | - | 9 | 0 | 105.00 | 3.76 | 0.00 | - | 3 | 28 |
| 2.49 | 0.00 | - | 17 | 67 | 110.00 | 6.00 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 115.00 | 4.64 | 0.00 | - | 2 | 25 |
| 0.70 | 0.00 | - | 5 | 31 | 120.00 | 14.80 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 2 | 7 | 125.00 | 11.02 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 10 | 0 | 130.00 | 19.35 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 24.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 31.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 34.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 41.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 60.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.