The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802C00105000 | 2024-07-02 1:30PM EDT | 105.00 | 4.47 | 0.00 | 0.00 | -1.38 | -23.59% | 3 | 17 | 0.00% |
| EL240802C00110000 | 2024-07-02 10:13AM EDT | 110.00 | 2.13 | 0.00 | 0.00 | -0.72 | -25.26% | 10 | 77 | 3.13% |
| EL240802C00115000 | 2024-07-02 1:15PM EDT | 115.00 | 1.04 | 0.00 | 0.00 | -0.07 | -6.31% | 1 | 0 | 6.25% |
| EL240802C00120000 | 2024-07-02 10:53AM EDT | 120.00 | 0.52 | 0.00 | 0.00 | -0.05 | -8.77% | 1 | 0 | 12.50% |
| EL240802C00125000 | 2024-07-02 3:40PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | +0.02 | +7.14% | 2 | 0 | 12.50% |
| EL240802C00130000 | 2024-07-01 1:21PM EDT | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240802C00135000 | 2024-06-18 9:46AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802P00080000 | 2024-06-28 2:43PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EL240802P00095000 | 2024-06-28 2:18PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EL240802P00100000 | 2024-07-02 2:21PM EDT | 100.00 | 1.60 | 0.00 | 0.00 | -0.46 | -22.33% | 2 | 36 | 6.25% |
| EL240802P00105000 | 2024-07-02 3:08PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | -0.50 | -13.51% | 13 | 0 | 0.78% |
| EL240802P00110000 | 2024-07-02 3:08PM EDT | 110.00 | 5.68 | 0.00 | 0.00 | +0.47 | +9.02% | 10 | 0 | 0.00% |
| EL240802P00115000 | 2024-07-02 2:10PM EDT | 115.00 | 10.10 | 0.00 | 0.00 | +0.62 | +6.54% | 10 | 0 | 0.00% |
| EL240802P00120000 | 2024-07-01 12:00PM EDT | 120.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240802P00125000 | 2024-07-01 9:58AM EDT | 125.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL240802P00130000 | 2024-06-27 12:58PM EDT | 130.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240802P00140000 | 2024-06-24 10:05AM EDT | 140.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240802P00145000 | 2024-06-14 10:53AM EDT | 145.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240802P00150000 | 2024-06-24 11:19AM EDT | 150.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240802P00155000 | 2024-06-21 10:11AM EDT | 155.00 | 41.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240802P00175000 | 2024-06-25 9:30AM EDT | 175.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.