The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240726C00100000 | 2024-06-27 1:26PM EDT | 100.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240726C00105000 | 2024-07-02 3:24PM EDT | 105.00 | 3.90 | 0.00 | 0.00 | -0.50 | -11.36% | 2 | 0 | 0.00% |
| EL240726C00110000 | 2024-07-02 1:58PM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EL240726C00115000 | 2024-07-02 3:43PM EDT | 115.00 | 0.72 | 0.00 | 0.00 | -0.03 | -4.00% | 15 | 0 | 6.25% |
| EL240726C00120000 | 2024-07-02 3:43PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | -0.01 | -3.23% | 142 | 0 | 12.50% |
| EL240726C00125000 | 2024-07-01 12:02PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EL240726C00130000 | 2024-07-01 2:16PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240726C00135000 | 2024-06-20 2:28PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EL240726C00140000 | 2024-07-01 1:13PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240726P00080000 | 2024-06-28 2:42PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240726P00090000 | 2024-06-28 10:38AM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL240726P00095000 | 2024-07-01 12:22PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240726P00100000 | 2024-07-02 1:45PM EDT | 100.00 | 1.26 | 0.00 | 0.00 | -0.19 | -13.10% | 4 | 0 | 6.25% |
| EL240726P00105000 | 2024-07-01 3:42PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EL240726P00110000 | 2024-06-28 3:59PM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240726P00115000 | 2024-06-28 12:07PM EDT | 115.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240726P00120000 | 2024-07-02 11:36AM EDT | 120.00 | 14.61 | 0.00 | 0.00 | +1.61 | +12.38% | 1 | 0 | 0.00% |
| EL240726P00125000 | 2024-07-02 9:47AM EDT | 125.00 | 19.00 | 0.00 | 0.00 | +6.05 | +46.72% | 1 | 0 | 0.00% |
| EL240726P00130000 | 2024-06-27 12:58PM EDT | 130.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EL240726P00135000 | 2024-06-13 10:12AM EDT | 135.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240726P00140000 | 2024-06-20 10:20AM EDT | 140.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240726P00145000 | 2024-06-13 10:29AM EDT | 145.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240726P00150000 | 2024-06-13 10:20AM EDT | 150.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240726P00155000 | 2024-06-21 9:58AM EDT | 155.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240726P00160000 | 2024-06-13 10:47AM EDT | 160.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240726P00165000 | 2024-06-07 10:56AM EDT | 165.00 | 42.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240726P00170000 | 2024-06-21 2:47PM EDT | 170.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240726P00175000 | 2024-06-26 3:54PM EDT | 175.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240726P00180000 | 2024-06-25 11:01AM EDT | 180.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.