The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.45 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 55.10 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.83 | 0.00 | - | 2 | 0 |
| 46.34 | 0.00 | - | 1 | 0 | 85.00 | 0.97 | 0.00 | - | 2 | 0 |
| 49.80 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 8 | 0 |
| 44.30 | 0.00 | - | 1 | 1 | 95.00 | 0.42 | 0.00 | - | 12 | 0 |
| 7.30 | 0.00 | - | 38 | 0 | 100.00 | 1.04 | 0.00 | - | 787 | 0 |
| - | - | - | - | - | 102.00 | 1.47 | 0.00 | - | 29 | 0 |
| 4.71 | 0.00 | - | 4 | 0 | 103.00 | 1.90 | 0.00 | - | 10 | 0 |
| 4.07 | 0.00 | - | 54 | 0 | 104.00 | 2.19 | 0.00 | - | 18 | 0 |
| 3.70 | 0.00 | - | 138 | 0 | 105.00 | 2.42 | 0.00 | - | 256 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 106.00 | 2.95 | 0.00 | - | 23 | 0 |
| 2.50 | 0.00 | - | 64 | 0 | 107.00 | 3.61 | 0.00 | - | 10 | 0 |
| 2.35 | 0.00 | - | 61 | 0 | 108.00 | 4.14 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 18 | 0 | 109.00 | 1.55 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 103 | 0 | 110.00 | 5.22 | 0.00 | - | 73 | 0 |
| 1.25 | 0.00 | - | 9 | 0 | 111.00 | 6.72 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 11 | 0 | 112.00 | 6.99 | 0.00 | - | 13 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 113.00 | 4.25 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 5 | 0 | 114.00 | 4.60 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 28 | 0 | 115.00 | 10.10 | 0.00 | - | 93 | 0 |
| 1.50 | 0.00 | - | - | 0 | 116.00 | 4.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 117.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 40 | 0 | 118.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 119.00 | 8.52 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 334 | 0 | 120.00 | 14.37 | 0.00 | - | 21 | 0 |
| 0.25 | 0.00 | - | 310 | 0 | 121.00 | 8.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 169 | 0 | 122.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 113 | 0 | 123.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 125.00 | 19.17 | 0.00 | - | 2,425 | 0 |
| 0.14 | 0.00 | - | 101 | 0 | 130.00 | 24.42 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 135.00 | 20.90 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 140.00 | 34.40 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 500 | 0 | 145.00 | 39.13 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 190 | 0 | 150.00 | 41.90 | 0.00 | - | 38 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 37.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 160.00 | 40.85 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 165.00 | 40.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 58 | 0 | 170.00 | 46.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 175.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 58 | 0 | 180.00 | 67.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 185.00 | 58.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 190.00 | 59.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 188 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 200.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.