Mail

Australia markets closed

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6677
+0.0008(+0.11%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
81.90
+0.36(+0.44%)
GOLD
2,341.80
+2.20(+0.09%)
Bitcoin AUD
94,001.94
+1,974.33(+2.15%)

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

106.40

-4.46

(-4.02%)

At close: 04:00PM EDT

106.87

+0.47

(+0.44%)

Pre-market:

06:49AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.05	0.00	-	1	0
16.85	0.00	-	40	15	90.00	0.17	0.00	-	1	1
-	-	-	-	-	95.00	0.19	0.00	-	17	0
15.78	0.00	-	5	5	100.00	0.65	0.00	-	8	0
5.15	0.00	-	40	15	102.00	1.00	0.00	-	5	45
-	-	-	-	-	103.00	1.62	0.00	-	22	29
3.30	0.00	-	1	0	104.00	1.83	0.00	-	21	57
3.05	0.00	-	11	0	105.00	2.21	0.00	-	46	21
2.09	0.00	-	1	1	106.00	2.30	0.00	-	23	38
1.85	0.00	-	11	10	107.00	3.04	0.00	-	47	49
1.60	0.00	-	52	2	108.00	3.27	0.00	-	5	3
1.29	0.00	-	41	11	109.00	3.94	0.00	-	4	3
0.95	0.00	-	36	27	110.00	4.92	0.00	-	24	94
0.75	0.00	-	40	42	111.00	6.28	0.00	-	20	23
0.60	0.00	-	51	51	112.00	6.44	0.00	-	48	0
0.40	0.00	-	1	0	113.00	7.22	0.00	-	88	0
2.50	0.00	-	-	0	114.00	8.73	0.00	-	2	4
0.64	0.00	-	1	0	115.00	9.98	0.00	-	20	0
0.25	0.00	-	22	0	116.00	3.85	0.00	-	-	12
1.35	0.00	-	-	5	117.00	11.13	0.00	-	51	47
0.15	0.00	-	50	50	118.00	12.05	0.00	-	156	42
0.87	0.00	-	-	3	119.00	13.93	0.00	-	13	3
0.15	0.00	-	149	154	120.00	14.86	0.00	-	7	0
-	-	-	-	-	122.00	17.38	0.00	-	4	0
0.35	0.00	-	-	72	123.00	-	-	-	-	-
0.27	0.00	-	-	0	124.00	19.32	0.00	-	12	0
0.09	0.00	-	10	73	125.00	19.84	0.00	-	7	0
0.17	0.00	-	-	0	126.00	21.25	0.00	-	1	1
0.26	0.00	-	2	0	130.00	16.50	0.00	-	6	2
0.62	0.00	-	1	0	135.00	19.44	0.00	-	9	0
0.71	0.00	-	1	1	140.00	20.85	0.00	-	-	0
0.13	0.00	-	1	0	145.00	-	-	-	-	-
0.06	0.00	-	-	10	150.00	-	-	-	-	-
0.05	0.00	-	-	0	155.00	44.10	0.00	-	-	0
-	-	-	-	-	160.00	37.83	0.00	-	1	0
-	-	-	-	-	180.00	57.00	0.00	-	2	0
-	-	-	-	-	185.00	59.50	0.00	-	1	0