Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,308.07
-630.73(-0.69%)

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

106.40

-4.46

(-4.02%)

At close: 04:00PM EDT

106.37

-0.03

(-0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.05	0.00	-	9	4
-	-	-	-	-	104.00	0.75	+0.60	+400.00%	76	3
2.00	-7.83	-79.65%	64	0	105.00	0.92	+0.62	+206.67%	387	71
-	-	-	-	-	106.00	1.32	+0.97	+277.14%	86	133
-	-	-	-	-	107.00	1.94	+1.49	+331.11%	29	35
-	-	-	-	-	108.00	2.85	+2.20	+338.46%	146	162
-	-	-	-	-	109.00	3.41	+2.51	+278.89%	21	103
-	-	-	-	-	110.00	4.53	+3.23	+248.46%	55	1,365
0.25	-1.45	-85.29%	171	57	111.00	5.43	+3.84	+241.51%	20	27
-	-	-	-	-	112.00	3.40	+1.23	+56.68%	9	28
-	-	-	-	-	113.00	7.25	+4.44	+158.01%	3	68
0.15	-0.39	-72.22%	11	36	114.00	7.53	+3.95	+110.34%	5	149
0.12	-0.38	-76.00%	4	126	115.00	9.30	+4.61	+98.29%	23	88
0.29	0.00	-	22	45	116.00	5.80	0.00	-	13	29
0.57	0.00	-	1	4	117.00	-	-	-	-	-
0.16	0.00	-	6	62	118.00	-	-	-	-	-
0.45	0.00	-	30	33	119.00	13.96	+8.36	+149.29%	1	1
0.09	-0.08	-47.06%	17	93	120.00	14.70	+5.43	+58.58%	10	34
0.05	-0.20	-80.00%	14	81	121.00	-	-	-	-	-
0.13	0.00	-	1	10	122.00	-	-	-	-	-
0.30	0.00	-	2	12	123.00	-	-	-	-	-
0.05	-0.20	-80.00%	10	6	124.00	-	-	-	-	-
0.05	-0.05	-50.00%	578	228	125.00	12.71	0.00	-	1	9
0.04	-0.02	-33.33%	2	44	130.00	16.88	0.00	-	1	6
0.06	0.00	-	2	65	135.00	13.42	0.00	-	1	0
0.05	0.00	-	8	34	140.00	-	-	-	-	-
0.05	0.00	-	34	35	145.00	-	-	-	-	-
0.18	0.00	-	1	1	155.00	-	-	-	-	-
-	-	-	-	-	170.00	46.30	0.00	-	-	0
-	-	-	-	-	180.00	55.70	0.00	-	2	0