The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 378 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 103.00 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 0.19 | 0.00 | - | - | 1 |
| 9.08 | 0.00 | - | 2 | 2 | 105.00 | 0.05 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 106.00 | 0.06 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 107.00 | 0.10 | -0.02 | -16.67% | 3 | 57 |
| - | - | - | - | - | 108.00 | 0.16 | 0.00 | - | 15 | 62 |
| - | - | - | - | - | 109.00 | 0.20 | +0.02 | +11.11% | 3 | 135 |
| 3.03 | 0.00 | - | 5 | 5 | 110.00 | 0.30 | 0.00 | - | 353 | 460 |
| 4.10 | 0.00 | - | 7 | 41 | 111.00 | 0.45 | -0.20 | -30.77% | 2 | 115 |
| 4.00 | 0.00 | - | 4 | 96 | 112.00 | 0.90 | +0.29 | +47.54% | 21 | 95 |
| 1.05 | -0.45 | -30.00% | 1 | 14 | 113.00 | 1.30 | +0.10 | +8.33% | 9 | 75 |
| 0.65 | -0.40 | -38.10% | 3 | 157 | 114.00 | 1.82 | -0.31 | -14.55% | 2 | 53 |
| 0.35 | -0.24 | -40.68% | 11 | 136 | 115.00 | 2.88 | 0.00 | - | 4 | 412 |
| 0.15 | -0.25 | -62.50% | 20 | 146 | 116.00 | 3.01 | 0.00 | - | 46 | 70 |
| 0.22 | 0.00 | - | 70 | 134 | 117.00 | 4.78 | +0.47 | +10.90% | 1 | 8 |
| 0.05 | -0.13 | -72.22% | 5 | 95 | 118.00 | 5.73 | +0.59 | +11.48% | 1 | 117 |
| 0.14 | 0.00 | - | 42 | 119 | 119.00 | 6.39 | 0.00 | - | 3 | 97 |
| 0.10 | 0.00 | - | 7 | 231 | 120.00 | 7.20 | -0.70 | -8.86% | 1 | 82 |
| 0.10 | 0.00 | - | 1 | 95 | 121.00 | 7.71 | 0.00 | - | 42 | 43 |
| 0.15 | 0.00 | - | 14 | 35 | 122.00 | 10.00 | 0.00 | - | 10 | 5 |
| 0.07 | 0.00 | - | 4 | 12 | 123.00 | 10.07 | 0.00 | - | 42 | 42 |
| 0.11 | 0.00 | - | 1 | 5 | 124.00 | 10.23 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 122 | 125.00 | 12.54 | +0.72 | +6.09% | 1 | 41 |
| 0.05 | 0.00 | - | 1 | 7 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 128.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 77 | 130.00 | 15.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 131.00 | 16.95 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 95 | 103 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 73 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 166 | 196 | 134.00 | 20.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 115 | 236 | 135.00 | 21.60 | 0.00 | - | 11 | 1 |
| 0.05 | 0.00 | - | 30 | 53 | 140.00 | 9.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 166 | 159 | 145.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 58 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | 47.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 53.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.