Australia markets closed

Allspring Discovery All Cap Growth Fund (EKOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.52+0.16 (+0.58%)
At close: 08:00PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202427.5227.5227.5227.5227.52-
01 July 202427.3627.3627.3627.3627.36-
28 June 202427.3227.3227.3227.3227.32-
27 June 202427.5027.5027.5027.5027.50-
26 June 202427.4527.4527.4527.4527.45-
25 June 202427.3727.3727.3727.3727.37-
24 June 202427.1227.1227.1227.1227.12-
21 June 202427.3427.3427.3427.3427.34-
20 June 202427.3127.3127.3127.3127.31-
18 June 202427.4427.4427.4427.4427.44-
17 June 202427.3427.3427.3427.3427.34-
14 June 202427.1527.1527.1527.1527.15-
13 June 202427.1627.1627.1627.1627.16-
12 June 202427.2127.2127.2127.2127.21-
11 June 202426.9026.9026.9026.9026.90-
10 June 202426.8226.8226.8226.8226.82-
07 June 202426.6326.6326.6326.6326.63-
06 June 202426.7726.7726.7726.7726.77-
05 June 202426.8226.8226.8226.8226.82-
04 June 202426.2926.2926.2926.2926.29-
03 June 202426.2526.2526.2526.2526.25-
31 May 202426.3626.3626.3626.3626.36-
30 May 202426.3626.3626.3626.3626.36-
29 May 202426.7526.7526.7526.7526.75-
28 May 202427.0127.0127.0127.0127.01-
24 May 202427.0727.0727.0727.0727.07-
23 May 202426.9126.9126.9126.9126.91-
22 May 202427.0627.0627.0627.0627.06-
21 May 202427.0827.0827.0827.0827.08-
20 May 202427.0727.0727.0727.0727.07-
17 May 202426.9626.9626.9626.9626.96-
16 May 202426.9226.9226.9226.9226.92-
15 May 202427.1127.1127.1127.1127.11-
14 May 202426.6026.6026.6026.6026.60-
13 May 202426.4126.4126.4126.4126.41-
10 May 202426.5526.5526.5526.5526.55-
09 May 202426.5226.5226.5226.5226.52-
08 May 202426.4426.4426.4426.4426.44-
07 May 202426.4426.4426.4426.4426.44-
06 May 202426.5026.5026.5026.5026.50-
03 May 202426.0826.0826.0826.0826.08-
02 May 202425.7225.7225.7225.7225.72-
01 May 202425.3625.3625.3625.3625.36-
30 Apr 202425.3825.3825.3825.3825.38-
29 Apr 202425.8225.8225.8225.8225.82-
26 Apr 202425.8425.8425.8425.8425.84-
25 Apr 202425.4625.4625.4625.4625.46-
24 Apr 202425.6025.6025.6025.6025.60-
23 Apr 202425.7125.7125.7125.7125.71-
22 Apr 202425.2125.2125.2125.2125.21-
19 Apr 202425.0025.0025.0025.0025.00-
18 Apr 202425.4725.4725.4725.4725.47-
17 Apr 202425.6125.6125.6125.6125.61-
16 Apr 202425.8925.8925.8925.8925.89-
15 Apr 202425.8425.8425.8425.8425.84-
12 Apr 202426.2626.2626.2626.2626.26-
11 Apr 202426.7226.7226.7226.7226.72-
10 Apr 202426.5126.5126.5126.5126.51-
09 Apr 202426.7526.7526.7526.7526.75-
08 Apr 202426.7226.7226.7226.7226.72-
05 Apr 202426.7126.7126.7126.7126.71-
04 Apr 202426.2226.2226.2226.2226.22-
03 Apr 202426.5426.5426.5426.5426.54-
02 Apr 202426.4526.4526.4526.4526.45-
01 Apr 202426.7326.7326.7326.7326.73-
28 Mar 202426.7626.7626.7626.7626.76-
27 Mar 202426.7726.7726.7726.7726.77-
26 Mar 202426.7726.7726.7726.7726.77-
25 Mar 202426.7926.7926.7926.7926.79-
22 Mar 202426.9026.9026.9026.9026.90-
21 Mar 202426.9626.9626.9626.9626.96-
20 Mar 202426.7526.7526.7526.7526.75-
19 Mar 202426.4926.4926.4926.4926.49-
18 Mar 202426.3826.3826.3826.3826.38-
15 Mar 202426.3026.3026.3026.3026.30-
14 Mar 202426.5326.5326.5326.5326.53-
13 Mar 202426.5826.5826.5826.5826.58-
12 Mar 202426.6326.6326.6326.6326.63-
11 Mar 202426.1826.1826.1826.1826.18-
08 Mar 202426.3926.3926.3926.3926.39-
07 Mar 202426.6326.6326.6326.6326.63-
06 Mar 202426.3126.3126.3126.3126.31-
05 Mar 202426.0826.0826.0826.0826.08-
04 Mar 202426.5526.5526.5526.5526.55-
01 Mar 202426.5226.5226.5226.5226.52-
29 Feb 202426.3526.3526.3526.3526.35-
28 Feb 202426.0526.0526.0526.0526.05-
27 Feb 202426.0926.0926.0926.0926.09-
26 Feb 202426.1526.1526.1526.1526.15-
23 Feb 202426.1526.1526.1526.1526.15-
22 Feb 202426.2326.2326.2326.2326.23-
21 Feb 202425.5925.5925.5925.5925.59-
20 Feb 202425.6625.6625.6625.6625.66-
16 Feb 202425.8325.8325.8325.8325.83-
15 Feb 202426.0126.0126.0126.0126.01-
14 Feb 202425.9825.9825.9825.9825.98-
13 Feb 202425.5425.5425.5425.5425.54-
12 Feb 202425.9325.9325.9325.9325.93-
09 Feb 202426.1526.1526.1526.1526.15-
08 Feb 202425.8725.8725.8725.8725.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...