Australia markets closed

Allspring Diversified Capital Builder Fund (EKBCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.62-0.01 (-0.07%)
At close: 08:00PM EDT
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 202413.6313.6313.6313.6313.63-
28 June 202413.6313.6313.6313.6313.63-
27 June 202413.6113.6113.6113.6113.61-
26 June 202413.6313.6313.6313.6313.63-
25 June 202413.6813.6813.6813.6813.68-
24 June 202413.6213.6213.6213.6213.62-
21 June 202413.6813.6813.6813.6813.68-
20 June 202413.7413.7413.7413.7413.74-
18 June 202413.8013.8013.8013.8013.80-
17 June 202413.7313.7313.7313.7313.73-
14 June 202413.5813.5813.5813.5813.58-
13 June 202413.5913.5913.5913.5913.59-
12 June 202413.5113.5113.5113.5113.51-
11 June 202413.3413.3413.3413.3413.34-
10 June 202413.3313.3313.3313.3313.33-
07 June 202413.2713.2713.2713.2713.27-
06 June 202413.2713.2713.2713.2713.27-
05 June 202413.3413.3413.3413.3413.34-
04 June 202413.1113.1113.1113.1113.11-
03 June 202413.1513.1513.1513.1513.15-
31 May 202413.1913.1913.1913.1913.19-
30 May 202413.1913.1913.1913.1913.19-
29 May 202413.2613.2613.2613.2613.26-
28 May 202413.4013.4013.4013.4013.40-
24 May 202413.3913.3913.3913.3913.39-
23 May 202413.3113.3113.3113.3113.31-
22 May 202413.3413.3413.3413.3413.34-
21 May 202413.3913.3913.3913.3913.39-
20 May 202413.3913.3913.3913.3913.39-
17 May 202413.3013.3013.3013.3013.30-
16 May 202413.2913.2913.2913.2913.29-
15 May 202413.3113.3113.3113.3113.31-
14 May 202413.1213.1213.1213.1213.12-
13 May 202413.0513.0513.0513.0513.05-
10 May 202413.0813.0813.0813.0813.08-
09 May 202413.0413.0413.0413.0413.04-
08 May 202413.0113.0113.0113.0113.01-
07 May 202412.9912.9912.9912.9912.99-
06 May 202412.9812.9812.9812.9812.98-
03 May 202412.8112.8112.8112.8112.81-
02 May 202412.6712.6712.6712.6712.67-
01 May 202412.6212.6212.6212.6212.62-
30 Apr 202412.7212.7212.7212.7212.72-
29 Apr 202412.8512.8512.8512.8512.85-
26 Apr 202412.8312.8312.8312.8312.83-
25 Apr 202412.6412.6412.6412.6412.64-
24 Apr 202412.6412.6412.6412.6412.64-
23 Apr 202412.6812.6812.6812.6812.68-
22 Apr 202412.5012.5012.5012.5012.50-
19 Apr 202412.3912.3912.3912.3912.39-
18 Apr 202412.5312.5312.5312.5312.53-
17 Apr 202412.5912.5912.5912.5912.59-
16 Apr 202412.7412.7412.7412.7412.74-
15 Apr 202412.7112.7112.7112.7112.71-
12 Apr 202412.8612.8612.8612.8612.86-
11 Apr 202413.0513.0513.0513.0513.05-
10 Apr 202412.9512.9512.9512.9512.95-
09 Apr 202413.0713.0713.0713.0713.07-
08 Apr 202413.0813.0813.0813.0813.08-
05 Apr 202413.0913.0913.0913.0913.09-
04 Apr 202412.9512.9512.9512.9512.95-
03 Apr 202413.1613.1613.1613.1613.16-
02 Apr 202413.0813.0813.0813.0813.08-
01 Apr 202413.1913.1913.1913.1913.19-
28 Mar 202413.1513.1513.1513.1513.15-
27 Mar 202413.1613.1613.1613.1613.16-
26 Mar 202413.0713.0713.0713.0713.07-
25 Mar 202413.0813.0813.0813.0813.08-
22 Mar 202413.0913.0913.0913.0913.09-
21 Mar 202413.0913.0913.0913.0913.09-
20 Mar 202412.9312.9312.9312.9312.93-
19 Mar 202412.8512.8512.8512.8512.85-
18 Mar 202412.8112.8112.8112.8112.81-
15 Mar 202412.7512.7512.7512.7512.75-
14 Mar 202412.8412.8412.8412.8412.84-
13 Mar 202412.9012.9012.9012.9012.90-
12 Mar 202413.0013.0013.0013.0013.00-
11 Mar 202412.8712.8712.8712.8712.87-
08 Mar 202412.9712.9712.9712.9712.97-
07 Mar 202413.1513.1513.1513.1513.15-
06 Mar 202412.9812.9812.9812.9812.98-
05 Mar 202412.8712.8712.8712.8712.87-
04 Mar 202413.0113.0113.0113.0113.01-
01 Mar 202412.9312.9312.9312.9312.93-
29 Feb 202412.7012.7012.7012.7012.70-
28 Feb 202412.5712.5712.5712.5712.57-
27 Feb 202412.6212.6212.6212.6212.62-
26 Feb 202412.6112.6112.6112.6112.61-
23 Feb 202412.6212.6212.6212.6212.62-
22 Feb 202412.6312.6312.6312.6312.63-
21 Feb 202412.3012.3012.3012.3012.30-
20 Feb 202412.3012.3012.3012.3012.30-
16 Feb 202412.4212.4212.4212.4212.42-
15 Feb 202412.4812.4812.4812.4812.48-
14 Feb 202412.4712.4712.4712.4712.47-
13 Feb 202412.3112.3112.3112.3112.31-
12 Feb 202412.4212.4212.4212.4212.42-
09 Feb 202412.4612.4612.4612.4612.46-
08 Feb 202412.3712.3712.3712.3712.37-
07 Feb 202412.3412.3412.3412.3412.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...