Australia markets open in 3 hours 21 minutes

Allspring Diversified Cap Bldr A (EKBAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.72-0.05 (-0.36%)
At close: 08:05AM EDT
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 2024------
26 June 202413.7213.7213.7213.7213.72-
25 June 202413.7713.7713.7713.7713.77-
24 June 202413.7213.7213.7213.7213.72-
21 June 202413.7913.7913.7913.7913.79-
20 June 202413.8513.8513.8513.8513.85-
18 June 202413.9113.9113.9113.9113.91-
17 June 202413.8313.8313.8313.8313.83-
14 June 202413.6813.6813.6813.6813.68-
13 June 202413.7013.7013.7013.7013.70-
12 June 202413.6113.6113.6113.6113.61-
11 June 202413.4413.4413.4413.4413.44-
10 June 202413.4313.4313.4313.4313.43-
07 June 202413.3713.3713.3713.3713.37-
06 June 202413.3713.3713.3713.3713.37-
05 June 202413.4413.4413.4413.4413.44-
04 June 202413.2113.2113.2113.2113.21-
03 June 202413.2513.2513.2513.2513.25-
31 May 202413.2913.2913.2913.2913.29-
30 May 202413.2913.2913.2913.2913.29-
29 May 202413.3513.3513.3513.3513.35-
28 May 202413.5013.5013.5013.5013.50-
24 May 202413.4913.4913.4913.4913.49-
23 May 202413.4013.4013.4013.4013.40-
22 May 202413.4413.4413.4413.4413.44-
21 May 202413.4913.4913.4913.4913.49-
20 May 202413.4913.4913.4913.4913.49-
17 May 202413.3913.3913.3913.3913.39-
16 May 202413.3913.3913.3913.3913.39-
15 May 202413.4013.4013.4013.4013.40-
14 May 202413.2213.2213.2213.2213.22-
13 May 202413.1413.1413.1413.1413.14-
10 May 202413.1713.1713.1713.1713.17-
09 May 202413.1313.1313.1313.1313.13-
08 May 202413.1013.1013.1013.1013.10-
07 May 202413.0813.0813.0813.0813.08-
06 May 202413.0613.0613.0613.0613.06-
03 May 202412.8912.8912.8912.8912.89-
02 May 202412.7512.7512.7512.7512.75-
01 May 202412.7012.7012.7012.7012.70-
30 Apr 202412.8112.8112.8112.8112.81-
29 Apr 202412.9312.9312.9312.9312.93-
26 Apr 202412.9112.9112.9112.9112.91-
25 Apr 202412.7212.7212.7212.7212.72-
24 Apr 202412.7212.7212.7212.7212.72-
23 Apr 202412.7612.7612.7612.7612.76-
22 Apr 202412.5812.5812.5812.5812.58-
19 Apr 202412.4812.4812.4812.4812.48-
18 Apr 202412.6112.6112.6112.6112.61-
17 Apr 202412.6712.6712.6712.6712.67-
16 Apr 202412.8212.8212.8212.8212.82-
15 Apr 202412.8012.8012.8012.8012.80-
12 Apr 202412.9412.9412.9412.9412.94-
11 Apr 202413.1313.1313.1313.1313.13-
10 Apr 202413.0313.0313.0313.0313.03-
09 Apr 202413.1513.1513.1513.1513.15-
08 Apr 202413.1613.1613.1613.1613.16-
05 Apr 202413.1713.1713.1713.1713.17-
04 Apr 202413.0313.0313.0313.0313.03-
03 Apr 202413.2413.2413.2413.2413.24-
02 Apr 202413.1613.1613.1613.1613.16-
01 Apr 202413.2713.2713.2713.2713.27-
28 Mar 202413.2313.2313.2313.2313.23-
27 Mar 202413.2313.2313.2313.2313.23-
26 Mar 202413.1513.1513.1513.1513.15-
25 Mar 202413.1613.1613.1613.1613.16-
25 Mar 20240.008 Dividend
22 Mar 202413.1813.1813.1813.1813.17-
21 Mar 202413.1813.1813.1813.1813.17-
20 Mar 202413.0213.0213.0213.0213.01-
19 Mar 202412.9312.9312.9312.9312.92-
18 Mar 202412.8912.8912.8912.8912.88-
15 Mar 202412.8312.8312.8312.8312.82-
14 Mar 202412.9212.9212.9212.9212.91-
13 Mar 202412.9912.9912.9912.9912.98-
12 Mar 202413.0813.0813.0813.0813.07-
11 Mar 202412.9512.9512.9512.9512.94-
08 Mar 202413.0513.0513.0513.0513.04-
07 Mar 202413.2313.2313.2313.2313.22-
06 Mar 202413.0613.0613.0613.0613.05-
05 Mar 202412.9512.9512.9512.9512.94-
04 Mar 202413.0913.0913.0913.0913.08-
01 Mar 202413.0113.0113.0113.0113.00-
29 Feb 202412.7812.7812.7812.7812.77-
28 Feb 202412.6512.6512.6512.6512.64-
27 Feb 202412.6912.6912.6912.6912.68-
26 Feb 202412.6912.6912.6912.6912.68-
23 Feb 202412.7012.7012.7012.7012.69-
22 Feb 202412.7112.7112.7112.7112.70-
21 Feb 202412.3712.3712.3712.3712.36-
20 Feb 202412.3812.3812.3812.3812.37-
16 Feb 202412.4912.4912.4912.4912.48-
15 Feb 202412.5512.5512.5512.5512.54-
14 Feb 202412.5512.5512.5512.5512.54-
13 Feb 202412.3812.3812.3812.3812.37-
12 Feb 202412.4912.4912.4912.4912.48-
09 Feb 202412.5312.5312.5312.5312.52-
08 Feb 202412.4412.4412.4412.4412.43-
07 Feb 202412.4112.4112.4112.4112.40-
06 Feb 202412.2612.2612.2612.2612.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...