Australia markets open in 31 minutes

EJF Acquisition Corp. (EJFA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.960.00 (0.00%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20229.909.969.909.969.96218,900
13 Jan 20229.969.969.949.969.9636,300
12 Jan 20229.939.979.939.969.96384,400
11 Jan 20229.909.969.909.939.93988,200
10 Jan 20229.979.979.909.929.92143,800
07 Jan 20229.979.979.909.979.9714,300
06 Jan 20229.979.979.949.969.9669,800
05 Jan 202210.0010.009.959.979.97242,600
04 Jan 20229.959.999.909.969.96281,300
03 Jan 20229.929.969.909.959.95391,000
31 Dec 20219.909.939.889.939.9349,100
30 Dec 20219.889.939.889.889.8827,700
29 Dec 20219.909.909.869.879.8753,600
28 Dec 20219.939.939.889.889.88121,200
27 Dec 20219.889.909.889.899.8916,900
23 Dec 20219.919.919.889.899.897,600
22 Dec 20219.909.949.859.909.9041,600
21 Dec 20219.909.959.879.909.9045,100
20 Dec 20219.859.909.859.899.8999,000
17 Dec 20219.869.909.859.859.85143,800
16 Dec 20219.959.959.859.859.8538,900
15 Dec 20219.869.909.869.899.8966,300
14 Dec 20219.909.909.899.909.9072,500
13 Dec 20219.869.929.869.909.9037,800
10 Dec 20219.919.919.879.919.9128,100
09 Dec 20219.969.969.899.949.9413,500
08 Dec 20219.889.919.889.909.90541,000
07 Dec 20219.919.939.909.919.9123,900
06 Dec 20219.909.929.909.919.9111,600
03 Dec 20219.929.949.909.939.9384,300
02 Dec 20219.959.959.909.929.9255,000
01 Dec 20219.949.989.949.959.9533,300
30 Nov 202110.0010.009.949.969.9686,800
29 Nov 20219.9810.009.949.969.96344,700
26 Nov 20219.9510.009.939.969.9649,100
24 Nov 20219.959.979.959.969.9615,500
23 Nov 20219.989.989.959.969.96260,400
22 Nov 20219.9910.009.959.959.9571,400
19 Nov 202110.0010.009.969.979.97279,300
18 Nov 202110.0610.069.989.999.9976,000
17 Nov 202110.1010.109.989.989.9896,300
16 Nov 202110.0610.069.9910.0010.00184,100
15 Nov 202110.2010.2410.0510.0710.07278,100
12 Nov 20219.9710.149.9210.1010.10355,200
11 Nov 20219.969.989.969.969.9611,000
10 Nov 20219.9910.029.969.989.9829,500
09 Nov 20219.9910.029.989.989.9813,300
08 Nov 20219.9910.019.989.989.98102,800
05 Nov 202110.0210.029.9610.0110.0172,400
04 Nov 202110.0010.029.959.989.9839,400
03 Nov 20219.9910.029.979.999.997,500
02 Nov 20219.9610.009.969.999.9910,700
01 Nov 202110.0010.049.959.959.95193,400
29 Oct 20219.9610.009.9510.0010.0031,500
28 Oct 20219.9710.019.949.989.98449,600
27 Oct 20219.959.969.949.949.9475,600
26 Oct 20219.959.959.909.959.9538,000
25 Oct 20219.939.959.909.959.9563,000
22 Oct 20219.939.949.919.939.93151,200
21 Oct 20219.939.939.929.939.93201,300
20 Oct 20219.939.949.909.939.93359,600
19 Oct 20219.929.939.919.929.92732,000
18 Oct 20219.909.939.909.919.91113,200
15 Oct 20219.899.939.899.929.9242,900
14 Oct 20219.909.929.879.879.8771,600
13 Oct 20219.919.929.909.929.9212,200
12 Oct 20219.879.929.879.919.9149,700
11 Oct 20219.919.919.879.909.904,800
08 Oct 20219.879.919.879.909.90104,600
07 Oct 20219.919.929.889.899.891,700
06 Oct 20219.909.909.889.909.9025,800
05 Oct 20219.899.909.889.909.903,400
04 Oct 20219.899.929.889.929.9297,600
01 Oct 20219.899.909.869.909.9075,500
30 Sept 20219.889.909.869.869.86157,100
29 Sept 20219.889.909.859.889.88703,000
28 Sept 20219.869.909.859.869.86150,300
27 Sept 20219.899.909.859.889.88158,000
24 Sept 20219.899.909.869.909.90262,700
23 Sept 20219.909.909.849.869.861,040,700
22 Sept 20219.889.929.859.889.88279,900
21 Sept 20219.889.899.879.879.8772,300
20 Sept 20219.889.909.849.869.86442,600
17 Sept 20219.909.939.889.899.89366,000
16 Sept 20219.959.959.869.889.88621,400
15 Sept 20219.869.919.859.899.899,025,500
14 Sept 20219.679.699.679.699.697,800
13 Sept 20219.689.709.689.709.70700
10 Sept 20219.669.869.659.749.7417,300
09 Sept 20219.679.679.679.679.67800
08 Sept 20219.679.679.679.679.67-
07 Sept 20219.639.679.619.679.679,400
03 Sept 20219.639.689.629.669.663,500
02 Sept 20219.659.679.659.679.67929,800
01 Sept 20219.659.659.659.659.65-
31 Aug 20219.659.659.659.659.65-
30 Aug 20219.639.659.639.659.65600
27 Aug 20219.659.659.659.659.651,100
26 Aug 20219.629.629.629.629.62-
25 Aug 20219.629.629.629.629.6268,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...