Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00080000 | 2024-04-22 2:55PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.35 | 0.00 | - | 5 | 844 | 19.65% |
| EIX241018C00080000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 1.31 | 1.10 | 1.25 | 0.00 | - | 15 | 817 | 20.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00080000 | 2024-01-17 2:06PM EDT | 2024-07-19 | 11.10 | 11.70 | 16.40 | 0.00 | - | 2 | 7 | 59.52% |
| EIX241018P00080000 | 2024-03-25 10:08AM EDT | 2024-10-18 | 11.60 | 9.30 | 10.40 | 0.00 | - | 1 | 1 | 20.79% |
© 2024 Yahoo. All rights reserved.