Australia markets closed

Edison International (EIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.73+1.33 (+1.92%)
At close: 04:00PM EDT
70.86 +0.13 (+0.18%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240419C000725002024-03-28 3:54PM EDT2024-04-190.450.450.60+0.25+125.00%2281318.09%
EIX240517C000725002024-03-27 3:04PM EDT2024-05-171.261.351.50+0.41+48.24%54521.31%
EIX240719C000725002024-03-26 3:50PM EDT2024-07-191.202.352.550.00-344821.06%
EIX241018C000725002024-03-22 1:15PM EDT2024-10-182.803.603.900.00-38222.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240419P000725002024-03-28 2:38PM EDT2024-04-192.282.002.15-1.42-38.38%47614.41%
EIX240719P000725002024-03-21 11:41AM EDT2024-07-194.103.603.800.00-79717.73%