Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.55-1.22 (-1.59%)
At close: 04:00PM EDT
75.00 -0.55 (-0.73%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621C000725002024-05-22 2:27PM EDT2024-06-213.800.000.000.00-61450.00%
EIX240719C000725002024-05-22 2:16PM EDT2024-07-194.270.000.000.00-156960.00%
EIX241018C000725002024-05-22 10:08AM EDT2024-10-186.200.000.000.00-11710.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621P000725002024-05-22 2:10PM EDT2024-06-210.340.000.000.00-11793.13%
EIX240719P000725002024-05-22 1:36PM EDT2024-07-190.800.000.000.00-61493.13%
EIX241018P000725002024-05-22 1:59PM EDT2024-10-182.200.000.000.00-21891.56%