EIX - Edison International
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:72.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX230616C00072500 | 2023-05-25 12:04PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 29.88% |
| EIX230721C00072500 | 2023-05-26 12:15PM EDT | 2023-07-21 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 3 | 428 | 21.14% |
| EIX231020C00072500 | 2023-05-26 11:41AM EDT | 2023-10-20 | 1.15 | 1.20 | 1.35 | -0.35 | -23.33% | 5 | 44 | 22.19% |
| EIX240119C00072500 | 2023-05-24 2:51PM EDT | 2024-01-19 | 2.72 | 2.15 | 2.55 | 0.00 | - | 2 | 229 | 23.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX230616P00072500 | 2023-05-16 9:47AM EDT | 2023-06-16 | 1.98 | 5.40 | 8.50 | 0.00 | - | 1 | 11 | 66.94% |
| EIX230721P00072500 | 2023-05-26 9:31AM EDT | 2023-07-21 | 7.50 | 5.90 | 8.50 | +3.30 | +78.57% | 30 | 65 | 39.72% |
| EIX231020P00072500 | 2023-05-16 11:07AM EDT | 2023-10-20 | 5.10 | 6.70 | 8.50 | 0.00 | - | 1 | 0 | 24.26% |
| EIX240119P00072500 | 2023-04-18 12:20PM EDT | 2024-01-19 | 6.10 | 6.70 | 7.70 | 0.00 | - | - | 3 | 14.21% |
© 2023 Yahoo. All rights reserved.