Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240419C00072500 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.45 | 0.45 | 0.60 | +0.25 | +125.00% | 22 | 813 | 18.09% |
EIX240517C00072500 | 2024-03-27 3:04PM EDT | 2024-05-17 | 1.26 | 1.35 | 1.50 | +0.41 | +48.24% | 5 | 45 | 21.31% |
EIX240719C00072500 | 2024-03-26 3:50PM EDT | 2024-07-19 | 1.20 | 2.35 | 2.55 | 0.00 | - | 3 | 448 | 21.06% |
EIX241018C00072500 | 2024-03-22 1:15PM EDT | 2024-10-18 | 2.80 | 3.60 | 3.90 | 0.00 | - | 3 | 82 | 22.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240419P00072500 | 2024-03-28 2:38PM EDT | 2024-04-19 | 2.28 | 2.00 | 2.15 | -1.42 | -38.38% | 4 | 76 | 14.41% |
EIX240719P00072500 | 2024-03-21 11:41AM EDT | 2024-07-19 | 4.10 | 3.60 | 3.80 | 0.00 | - | 7 | 97 | 17.73% |