Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240419C00065000 | 2024-04-17 1:27PM EDT | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EIX240517C00065000 | 2024-04-18 1:14PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EIX240719C00065000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX241018C00065000 | 2024-04-08 10:00AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240419P00065000 | 2024-04-18 11:51AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| EIX240517P00065000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EIX240719P00065000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EIX241018P00065000 | 2024-04-10 3:35PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.