Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.30+0.44 (+0.58%)
At close: 04:00PM EDT
76.30 0.00 (0.00%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621C000650002024-05-15 3:33PM EDT2024-06-2110.9511.6013.600.00-1659.11%
EIX240719C000650002024-05-15 10:37AM EDT2024-07-1911.3011.7014.000.00-129059.96%
EIX241018C000650002024-04-26 10:52AM EDT2024-10-188.1010.9013.800.00-131036.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621P000650002024-05-15 2:16PM EDT2024-06-210.070.050.750.00-16848.73%
EIX240719P000650002024-05-16 10:21AM EDT2024-07-190.170.150.300.00-116927.88%
EIX241018P000650002024-05-17 11:46AM EDT2024-10-180.700.200.70-0.08-10.26%56422.49%