Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 2024-05-17 | 5.90 | 8.40 | 9.60 | 0.00 | - | 27 | 27 | 60.94% |
| EIX240719C00062500 | 2024-04-22 3:02PM EDT | 2024-07-19 | 9.45 | 9.10 | 9.30 | 0.00 | - | 1 | 79 | 28.08% |
| EIX241018C00062500 | 2024-04-04 2:59PM EDT | 2024-10-18 | 9.34 | 10.00 | 10.20 | 0.00 | - | 147 | 163 | 26.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00062500 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 10 | 32.91% |
| EIX240621P00062500 | 2024-04-23 2:30PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 25.59% |
| EIX240719P00062500 | 2024-04-23 2:12PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.65 | 0.00 | - | 5 | 180 | 25.42% |
| EIX241018P00062500 | 2024-04-25 11:31AM EDT | 2024-10-18 | 1.45 | 1.40 | 1.45 | -0.05 | -3.33% | 5 | 22 | 24.10% |
© 2024 Yahoo. All rights reserved.