Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.14-0.43 (-0.58%)
At close: 04:00PM EDT
74.00 -0.14 (-0.19%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621C000625002024-04-26 3:30PM EDT2024-06-218.5010.3014.000.00-2254.49%
EIX240719C000625002024-05-28 1:48PM EDT2024-07-1912.200.000.000.00-21560.00%
EIX241018C000625002024-05-24 1:21PM EDT2024-10-1812.800.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621P000625002024-05-07 10:02AM EDT2024-06-210.140.000.000.00-1012.50%
EIX240719P000625002024-05-15 1:45PM EDT2024-07-190.150.000.000.00-2012.50%
EIX241018P000625002024-05-22 2:03PM EDT2024-10-180.500.000.000.00-206.25%