Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240419C00060000 | 2024-03-26 3:11PM EDT | 2024-04-19 | 7.80 | 6.50 | 10.10 | 0.00 | - | 96 | 0 | 164.45% |
| EIX240719C00060000 | 2024-03-28 3:36PM EDT | 2024-07-19 | 11.60 | 7.90 | 9.40 | 0.00 | - | 2 | 141 | 32.18% |
| EIX241018C00060000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 10.15 | 8.40 | 11.10 | 0.00 | - | 1 | 113 | 34.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240419P00060000 | 2024-04-10 10:02AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 121 | 219.92% |
| EIX240517P00060000 | 2024-04-15 10:41AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 30 | 35 | 31.74% |
| EIX240719P00060000 | 2024-04-12 2:31PM EDT | 2024-07-19 | 0.66 | 0.55 | 0.65 | 0.00 | - | 7 | 124 | 24.98% |
| EIX241018P00060000 | 2024-04-16 11:39AM EDT | 2024-10-18 | 1.70 | 1.35 | 1.45 | 0.00 | - | 2 | 40 | 24.17% |
© 2024 Yahoo. All rights reserved.