Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.30+0.44 (+0.58%)
At close: 04:00PM EDT
76.30 0.00 (0.00%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240719C000600002024-05-13 9:57AM EDT2024-07-1915.7116.6017.800.00-216251.12%
EIX241018C000600002024-05-07 3:14PM EDT2024-10-1814.5516.0017.500.00-1210535.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621P000600002024-05-16 1:18PM EDT2024-06-210.050.000.100.00-2341.80%
EIX240719P000600002024-05-15 1:09PM EDT2024-07-190.140.000.150.00-312233.30%
EIX241018P000600002024-05-16 1:45PM EDT2024-10-180.350.250.350.00-2814525.32%