Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.73+1.33 (+1.92%)
At close: 04:00PM EDT
70.86 +0.13 (+0.18%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240419C000550002024-03-26 3:11PM EDT2024-04-1912.8014.4017.700.00-35069.04%
EIX240719C000550002024-03-14 3:03PM EDT2024-07-1913.7414.5018.600.00-11261.69%
EIX241018C000550002024-03-14 3:03PM EDT2024-10-1814.0516.5018.300.00-1343.74%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240419P000550002024-02-13 4:06PM EDT2024-04-190.350.000.100.00-120954.79%
EIX240719P000550002024-03-21 12:03PM EDT2024-07-190.210.050.250.00-18528.81%
EIX241018P000550002024-03-28 1:44PM EDT2024-10-180.550.450.60-0.10-15.38%52926.54%