Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240419C00055000 | 2024-03-26 3:11PM EDT | 2024-04-19 | 12.80 | 14.40 | 17.70 | 0.00 | - | 35 | 0 | 69.04% |
EIX240719C00055000 | 2024-03-14 3:03PM EDT | 2024-07-19 | 13.74 | 14.50 | 18.60 | 0.00 | - | 1 | 12 | 61.69% |
EIX241018C00055000 | 2024-03-14 3:03PM EDT | 2024-10-18 | 14.05 | 16.50 | 18.30 | 0.00 | - | 1 | 3 | 43.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240419P00055000 | 2024-02-13 4:06PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 54.79% |
EIX240719P00055000 | 2024-03-21 12:03PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 85 | 28.81% |
EIX241018P00055000 | 2024-03-28 1:44PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 5 | 29 | 26.54% |