Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.21-0.24 (-0.33%)
At close: 04:00PM EDT
73.01 -0.20 (-0.27%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621C000625002024-04-26 3:30PM EDT62.508.5010.3014.000.00-22147.56%
EIX240621C000650002024-05-15 3:33PM EDT65.0010.956.409.700.00-16125.88%
EIX240621C000675002024-06-10 12:07PM EDT67.506.753.907.400.00-12108.45%
EIX240621C000700002024-06-10 12:07PM EDT70.003.303.204.20-1.00-23.26%15361.13%
EIX240621C000725002024-06-14 12:21PM EDT72.501.061.051.20-0.19-15.20%116321.34%
EIX240621C000750002024-06-14 12:21PM EDT75.000.110.100.20-0.23-67.65%160120.95%
EIX240621C000775002024-06-13 11:19AM EDT77.500.200.000.200.00-259037.01%
EIX240621C000800002024-06-07 3:50PM EDT80.000.050.000.950.00-314365.23%
EIX240621C000825002024-05-22 2:29PM EDT82.501.130.002.150.00-36105.08%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621P000600002024-06-11 9:38AM EDT60.000.050.000.150.00-104081.25%
EIX240621P000625002024-05-07 10:02AM EDT62.500.140.000.200.00-11070.70%
EIX240621P000650002024-06-05 2:23PM EDT65.000.040.000.20-0.06-60.00%206955.86%
EIX240621P000675002024-06-11 2:12PM EDT67.500.100.050.150.00-122645.31%
EIX240621P000700002024-06-11 10:50AM EDT70.000.150.001.100.00-118064.65%
EIX240621P000725002024-06-14 3:28PM EDT72.500.370.300.40-0.08-17.78%332818.75%
EIX240621P000750002024-06-07 10:25AM EDT75.001.241.752.150.00-129326.76%
EIX240621P000775002024-06-14 10:25AM EDT77.504.952.654.50+2.77+127.06%12037.50%