Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.48-0.05 (-0.07%)
At close: 04:00PM EDT
71.00 -0.48 (-0.67%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621C000625002024-04-26 3:30PM EDT62.508.5010.3014.000.00-22341.50%
EIX240621C000650002024-05-15 3:33PM EDT65.0010.956.409.700.00-16199.02%
EIX240621C000675002024-06-18 11:21AM EDT67.504.320.000.000.00-120.00%
EIX240621C000700002024-06-14 3:03PM EDT70.003.300.000.000.00-1520.00%
EIX240621C000725002024-06-17 3:32PM EDT72.500.300.000.000.00-101646.25%
EIX240621C000750002024-06-18 10:13AM EDT75.000.090.000.000.00-960012.50%
EIX240621C000775002024-06-17 3:02PM EDT77.500.100.000.000.00-159025.00%
EIX240621C000800002024-06-07 3:50PM EDT80.000.050.000.000.00-314350.00%
EIX240621C000825002024-05-22 2:29PM EDT82.501.130.000.000.00-3650.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621P000600002024-06-11 9:38AM EDT60.000.050.000.000.00-104050.00%
EIX240621P000625002024-05-07 10:02AM EDT62.500.140.000.200.00-110107.42%
EIX240621P000650002024-06-17 11:31AM EDT65.000.050.000.000.00-57125.00%
EIX240621P000675002024-06-18 2:48PM EDT67.500.050.000.000.00-122625.00%
EIX240621P000700002024-06-11 10:50AM EDT70.000.150.000.000.00-11806.25%
EIX240621P000725002024-06-18 11:09AM EDT72.501.130.000.000.00-33120.00%
EIX240621P000750002024-06-17 10:00AM EDT75.003.050.000.000.00-31840.00%
EIX240621P000775002024-06-14 10:25AM EDT77.504.950.000.000.00-1190.00%