Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIG240517C00040000 | 2024-04-22 10:28AM EDT | 40.00 | 4.90 | 1.00 | 5.90 | 0.00 | - | - | 0 | 159.33% |
EIG240517C00045000 | 2024-05-10 9:33AM EDT | 45.00 | 0.05 | 0.00 | 2.50 | -0.10 | -66.67% | 1 | 11 | 73.34% |